|
|
 ADM-A - ARCHER DANIELS UNIT (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.49 | 43.49 | 42.88 | 43.03 | -0.45 | 48300 | -1.03
% |
| 11/19/09 | 43.73 | 43.73 | 42.92 | 43.48 | -0.27 | 187100 | -0.62
% | | 11/18/09 | 44.00 | 44.58 | 43.50 | 43.75 | -0.10 | 77100 | -0.23
% | | 11/17/09 | 43.78 | 44.40 | 43.70 | 43.85 | -0.15 | 54100 | -0.34
% | | 11/16/09 | 43.38 | 45.29 | 43.38 | 44.00 | -0.99 | 100500 | -2.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 45.29 | on 11/16/09 | 42.88 | on 11/20/09 | -2.20% | since 11/16/09
| | 20-Days | 46.12 | on 11/06/09 | 41.19 | on 10/28/09 | +2.95% | since 10/26/09
| | 65-Days | 46.12 | on 11/06/09 | 36.46 | on 09/25/09 | +14.45% | since 08/24/09
| | 100-Days | 46.12 | on 11/06/09 | 34.26 | on 07/06/09 | +23.05% | since 07/06/09
| | 260-Days | 46.12 | on 11/06/09 | 27.69 | on 12/05/08 | +35.65% | since 11/24/08
| | Year to Date | 46.12 | on 11/06/09 | 30.24 | on 04/23/09 | +21.94% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.99
% | 3 time(s) | +0.35% | | 20-Days | 6 time(s) | -6.70
% | 3 time(s) | +4.48% | | 65-Days | 16 time(s) | -6.70
% | 7 time(s) | +18.03% | | 100-Days | 21 time(s) | -6.70
% | 1 time(s) | +25.61% | | 260-Days | 32 time(s) | -6.70
% | 4 time(s) | +55.39% | | Year to Date | 22 time(s) | -6.70
% | 5 time(s) | +42.30% |
| |
