|
|
 ADM - ARCHER DANIELS MDLND (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 31.43 | 31.75 | 31.26 | 31.62 | +0.05 | 3927100 | +0.16
% |
| 11/19/09 | 31.78 | 31.94 | 31.35 | 31.57 | -0.35 | 5659000 | -1.10
% | | 11/18/09 | 32.24 | 32.55 | 31.86 | 31.92 | -0.28 | 4807300 | -0.87
% | | 11/17/09 | 31.81 | 32.36 | 31.65 | 32.20 | +0.41 | 4830300 | +1.28
% | | 11/16/09 | 32.56 | 32.83 | 31.75 | 31.79 | -0.58 | 7522400 | -1.78
% |
| Earnings: | 11/03/09 | 08/04/09 | 05/05/09 | 02/03/09 | | 0.77
| 0.10
| 0.37
| 0.91
|
Price Earnings Ratio: 14.71
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.83 | on 11/16/09 | 31.26 | on 11/20/09 | -0.54% | since 11/16/09
| | 20-Days | 32.86 | on 11/10/09 | 29.45 | on 10/28/09 | +4.53% | since 10/26/09
| | 65-Days | 32.86 | on 11/10/09 | 26.93 | on 09/25/09 | +11.86% | since 08/24/09
| | 100-Days | 32.86 | on 11/10/09 | 25.75 | on 07/06/09 | +19.33% | since 07/06/09
| | 260-Days | 32.86 | on 11/10/09 | 22.78 | on 04/23/09 | +20.82% | since 11/24/08
| | Year to Date | 32.86 | on 11/10/09 | 22.78 | on 04/23/09 | +10.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.68
% | 4 time(s) | +1.15% | | 20-Days | 6 time(s) | -3.77
% | 3 time(s) | +7.36% | | 65-Days | 13 time(s) | -3.77
% | 6 time(s) | +17.40% | | 100-Days | 15 time(s) | -3.77
% | 1 time(s) | +22.77% | | 260-Days | 18 time(s) | -3.77
% | 4 time(s) | +38.79% | | Year to Date | 12 time(s) | -3.77
% | 8 time(s) | +38.79% |
| |
