|
|
 ADID.LS - ARMOR DESIGNS REG-S (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 450.0000 | 500.0000 | 450.0000 | 450.0000 | unch | 0 | unch% |
| 11/19/09 | 450.0000 | 500.0000 | 450.0000 | 450.0000 | unch | 0 | unch% | | 11/18/09 | 450.0000 | 500.0000 | 450.0000 | 450.0000 | unch | 0 | unch% | | 11/17/09 | 450.0000 | 500.0000 | 450.0000 | 450.0000 | unch | 0 | unch% | | 11/16/09 | 450.0000 | 500.0000 | 450.0000 | 450.0000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 500.0000 | on 11/20/09 | 450.0000 | on 11/20/09 | unch% | since 11/16/09 | | 20-Days | 500.0000 | on 11/20/09 | 450.0000 | on 11/20/09 | unch% | since 10/26/09 | | 65-Days | 500.0000 | on 11/20/09 | 450.0000 | on 11/20/09 | -10.00% | since 08/24/09 | | 100-Days | 600.0000 | on 07/06/09 | 450.0000 | on 11/20/09 | -18.18% | since 07/06/09 | | 260-Days | 600.0000 | on 06/23/09 | 450.0000 | on 11/20/09 | -18.18% | since 11/24/08 | | Year to Date | 600.0000 | on 06/23/09 | 450.0000 | on 11/20/09 | -18.18% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -10.00% | 1 time(s) | unch% | | 20-Days | 1 time(s) | -10.00% | 1 time(s) | unch% | | 65-Days | 1 time(s) | -10.00% | 2 time(s) | unch% | | 100-Days | 1 time(s) | -25.00% | 4 time(s) | unch% | | 260-Days | 3 time(s) | -25.00% | 3 time(s) | unch% | | Year to Date | 3 time(s) | -25.00% | 3 time(s) | unch% |
| |
