|
|
 ADCT - ADC TELECOMMUNICATIONS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.46 | 5.98 | 5.35 | 5.91 | -0.73 | 18272398 | -10.99
% |
| 11/19/09 | 6.90 | 6.96 | 6.61 | 6.64 | -0.26 | 3521100 | -3.77
% | | 11/18/09 | 7.08 | 7.08 | 6.88 | 6.90 | -0.17 | 1311300 | -2.40
% | | 11/17/09 | 6.98 | 7.10 | 6.93 | 7.07 | +0.10 | 1730500 | +1.43
% | | 11/16/09 | 6.86 | 7.13 | 6.84 | 6.97 | +0.20 | 2593900 | +2.95
% |
| Earnings: | 11/19/09 | 06/03/09 | 03/03/09 | 12/09/08 | | 0.17
| 0.05
| -0.07
| 0.19
|
Price Earnings Ratio: 17.38
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.13 | on 11/16/09 | 5.35 | on 11/20/09 | -15.21% | since 11/16/09
| | 20-Days | 7.38 | on 10/26/09 | 5.35 | on 11/20/09 | -16.17% | since 10/26/09
| | 65-Days | 9.78 | on 08/24/09 | 5.35 | on 11/20/09 | -36.99% | since 08/24/09
| | 100-Days | 9.78 | on 08/24/09 | 5.35 | on 11/20/09 | -17.34% | since 07/06/09
| | 260-Days | 9.78 | on 08/24/09 | 2.47 | on 03/03/09 | -8.80% | since 11/24/08
| | Year to Date | 9.78 | on 08/24/09 | 2.47 | on 03/03/09 | +3.50% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -17.11
% | 3 time(s) | +10.47% | | 20-Days | 1 time(s) | -19.92
% | 6 time(s) | +10.47% | | 65-Days | 1 time(s) | -39.57
% | 16 time(s) | +10.47% | | 100-Days | 11 time(s) | -39.57
% | 6 time(s) | +10.47% | | 260-Days | 14 time(s) | -39.57
% | 16 time(s) | +139.27% | | Year to Date | 19 time(s) | -39.57
% | 14 time(s) | +139.27% |
| |
