|
|
 ADBE - ADOBE SYSTEMS INCORPORATED (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 35.72 | 36.07 | 35.49 | 35.81 | -0.30 | 3344400 | -0.83
% |
| 11/19/09 | 36.25 | 36.48 | 35.50 | 36.11 | -0.48 | 3754400 | -1.31
% | | 11/18/09 | 36.59 | 36.78 | 36.00 | 36.59 | -0.31 | 3998400 | -0.84
% | | 11/17/09 | 36.56 | 36.95 | 36.44 | 36.90 | +0.09 | 3283200 | +0.24
% | | 11/16/09 | 36.51 | 37.15 | 36.11 | 36.81 | +0.30 | 5263100 | +0.82
% |
| Earnings: | 09/15/09 | 06/16/09 | 03/17/09 | 12/16/08 | | 0.35
| 0.35
| 0.45
| 0.60
|
Price Earnings Ratio: 20.46
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 37.15 | on 11/16/09 | 35.49 | on 11/20/09 | -2.72% | since 11/16/09
| | 20-Days | 37.15 | on 11/16/09 | 32.37 | on 11/02/09 | +3.95% | since 10/26/09
| | 65-Days | 37.15 | on 11/16/09 | 30.70 | on 09/03/09 | +9.41% | since 08/24/09
| | 100-Days | 37.15 | on 11/16/09 | 26.08 | on 07/08/09 | +31.85% | since 07/06/09
| | 260-Days | 37.15 | on 11/16/09 | 15.70 | on 02/27/09 | +64.80% | since 11/24/08
| | Year to Date | 37.15 | on 11/16/09 | 15.70 | on 02/27/09 | +55.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.61
% | 4 time(s) | +0.90% | | 20-Days | 4 time(s) | -3.61
% | 4 time(s) | +10.63% | | 65-Days | 10 time(s) | -3.61
% | 9 time(s) | +16.64% | | 100-Days | 25 time(s) | -3.61
% | 3 time(s) | +37.31% | | 260-Days | 39 time(s) | -3.61
% | 11 time(s) | +128.09% | | Year to Date | 36 time(s) | -3.61
% | 10 time(s) | +128.09% |
| |
