|
|
 ADANX - AQR DIVERSIFIED ARBITRAGE FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 | +0.09
% |
| 11/19/09 | 10.68 | 10.68 | 10.68 | 10.68 | +0.01 | +0.09
% | | 11/18/09 | 10.67 | 10.67 | 10.67 | 10.67 | unch | unch
% | | 11/17/09 | 10.67 | 10.67 | 10.67 | 10.67 | unch | unch
% | | 11/16/09 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 | -0.28
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.69 | on 11/20/09 | 10.67 | on 11/16/09 | +0.19% | since 11/16/09
| | 20-Days | 10.77 | on 10/30/09 | 10.67 | on 11/16/09 | -0.65% | since 10/29/09
| | 65-Days | 10.94 | on 09/30/09 | 10.67 | on 11/16/09 | -0.56% | since 08/24/09
| | 100-Days | 10.94 | on 09/30/09 | 10.46 | on 07/06/09 | +2.20% | since 07/06/09
| | 260-Days | 10.94 | on 09/30/09 | 9.96 | on 03/09/09 | +6.90% | since 01/15/09
| | Year to Date | 10.94 | on 09/30/09 | 9.96 | on 03/09/09 | +6.90% | since 01/15/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | unch
% | 1 time(s) | +0.19% | | 20-Days | 2 time(s) | -0.74
% | 6 time(s) | +0.19% | | 65-Days | 11 time(s) | -2.29
% | 6 time(s) | +0.19% | | 100-Days | 26 time(s) | -2.29
% | 1 time(s) | +2.20% | | 260-Days | 55 time(s) | -2.29
% | 3 time(s) | +7.33% | | Year to Date | 55 time(s) | -2.29
% | 3 time(s) | +7.33% |
| |
