|
|
 ACY - AEROCENTURY CP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.05 | 16.15 | 15.95 | 16.15 | +0.11 | 9000 | +0.69
% |
| 11/19/09 | 16.05 | 16.15 | 15.90 | 16.04 | +0.09 | 9800 | +0.56
% | | 11/18/09 | 15.70 | 16.31 | 15.70 | 15.95 | +0.20 | 16900 | +1.27
% | | 11/17/09 | 15.22 | 16.14 | 15.22 | 15.75 | -0.15 | 14600 | -0.94
% | | 11/16/09 | 18.46 | 18.50 | 15.41 | 15.90 | -2.85 | 44800 | -15.20
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.50 | on 11/16/09 | 15.22 | on 11/17/09 | +1.57% | since 11/16/09
| | 20-Days | 24.80 | on 10/28/09 | 15.22 | on 11/17/09 | -31.71% | since 10/26/09
| | 65-Days | 24.95 | on 10/23/09 | 11.47 | on 08/24/09 | +38.75% | since 08/24/09
| | 100-Days | 24.95 | on 10/23/09 | 8.68 | on 07/06/09 | +74.59% | since 07/06/09
| | 260-Days | 24.95 | on 10/23/09 | 3.15 | on 03/10/09 | +61.50% | since 11/24/08
| | Year to Date | 24.95 | on 10/23/09 | 3.15 | on 03/10/09 | +66.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.70
% | 2 time(s) | +6.11% | | 20-Days | 2 time(s) | -34.88
% | 8 time(s) | +6.11% | | 65-Days | 18 time(s) | -35.27
% | 1 time(s) | +40.80% | | 100-Days | 24 time(s) | -35.27
% | 1 time(s) | +86.06% | | 260-Days | 23 time(s) | -35.27
% | 9 time(s) | +412.70% | | Year to Date | 23 time(s) | -35.27
% | 12 time(s) | +412.70% |
| |
