|
|
 ACXM - ACXIOM CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.89 | 12.00 | 11.74 | 11.99 | +0.02 | 352900 | +0.17
% |
| 11/19/09 | 12.20 | 12.20 | 11.82 | 11.97 | -0.27 | 337100 | -2.21
% | | 11/18/09 | 12.33 | 12.43 | 12.07 | 12.24 | -0.08 | 271500 | -0.65
% | | 11/17/09 | 12.35 | 12.41 | 12.18 | 12.32 | -0.17 | 293900 | -1.36
% | | 11/16/09 | 12.15 | 12.67 | 12.09 | 12.49 | +0.40 | 573200 | +3.31
% |
| Earnings: | 10/28/09 | 07/29/09 | 05/13/09 | 01/29/09 | | 0.12
| 0.05
| 0.25
| 0.21
|
Price Earnings Ratio: 19.03
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.67 | on 11/16/09 | 11.74 | on 11/20/09 | -4.00% | since 11/16/09
| | 20-Days | 12.67 | on 11/16/09 | 9.58 | on 10/26/09 | +23.99% | since 10/26/09
| | 65-Days | 12.67 | on 11/16/09 | 8.65 | on 09/02/09 | +21.36% | since 08/24/09
| | 100-Days | 12.67 | on 11/16/09 | 7.76 | on 07/10/09 | +42.23% | since 07/06/09
| | 260-Days | 12.67 | on 11/16/09 | 6.54 | on 12/05/08 | +66.53% | since 11/24/08
| | Year to Date | 12.67 | on 11/16/09 | 7.06 | on 03/10/09 | +49.32% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.37
% | 4 time(s) | +2.13% | | 20-Days | 14 time(s) | -5.37
% | 1 time(s) | +25.16% | | 65-Days | 13 time(s) | -5.37
% | 8 time(s) | +38.61% | | 100-Days | 22 time(s) | -5.37
% | 4 time(s) | +54.51% | | 260-Days | 22 time(s) | -5.37
% | 6 time(s) | +83.33% | | Year to Date | 17 time(s) | -5.37
% | 9 time(s) | +69.83% |
| |
