|
|
 ACWX - ISHARES MSCI ACWI EX US INDEX (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.47 | 40.72 | 40.27 | 40.69 | -0.24 | 120000 | -0.59
% |
| 11/19/09 | 41.09 | 41.10 | 40.52 | 40.93 | -0.82 | 80900 | -1.96
% | | 11/18/09 | 41.81 | 41.86 | 41.44 | 41.75 | -0.03 | 184300 | -0.07
% | | 11/17/09 | 41.58 | 41.78 | 41.38 | 41.78 | -0.21 | 25400 | -0.50
% | | 11/16/09 | 41.90 | 42.22 | 41.70 | 41.99 | +0.69 | 66100 | +1.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 42.22 | on 11/16/09 | 40.27 | on 11/20/09 | -3.10% | since 11/16/09
| | 20-Days | 42.22 | on 11/16/09 | 38.28 | on 11/03/09 | +0.54% | since 10/26/09
| | 65-Days | 42.22 | on 11/16/09 | 36.80 | on 09/02/09 | +7.28% | since 08/24/09
| | 100-Days | 42.22 | on 11/16/09 | 31.41 | on 07/08/09 | +24.40% | since 07/06/09
| | 260-Days | 42.22 | on 11/16/09 | 21.63 | on 03/09/09 | +49.49% | since 11/24/08
| | Year to Date | 42.22 | on 11/16/09 | 21.63 | on 03/09/09 | +32.61% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.62
% | 4 time(s) | +1.04% | | 20-Days | 3 time(s) | -3.62
% | 5 time(s) | +6.30% | | 65-Days | 15 time(s) | -3.62
% | 6 time(s) | +10.57% | | 100-Days | 26 time(s) | -3.62
% | 3 time(s) | +29.54% | | 260-Days | 44 time(s) | -3.62
% | 12 time(s) | +88.12% | | Year to Date | 34 time(s) | -3.62
% | 17 time(s) | +88.12% |
| |
