|
|
 ACWI - ISHARES MSCI ACWI INDEX (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 41.87 | 41.94 | 41.63 | 41.88 | -0.14 | 149100 | -0.33
% |
| 11/19/09 | 42.34 | 42.34 | 41.71 | 42.02 | -0.89 | 50600 | -2.07
% | | 11/18/09 | 42.89 | 42.91 | 42.55 | 42.91 | +0.03 | 117600 | +0.07
% | | 11/17/09 | 42.80 | 42.89 | 42.45 | 42.88 | -0.12 | 78300 | -0.28
% | | 11/16/09 | 42.78 | 43.20 | 42.68 | 43.00 | +0.70 | 122200 | +1.65
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 43.20 | on 11/16/09 | 41.63 | on 11/20/09 | -2.60% | since 11/16/09
| | 20-Days | 43.20 | on 11/16/09 | 39.56 | on 11/03/09 | +1.48% | since 10/26/09
| | 65-Days | 43.20 | on 11/16/09 | 37.68 | on 09/02/09 | +7.00% | since 08/24/09
| | 100-Days | 43.20 | on 11/16/09 | 32.65 | on 07/08/09 | +23.65% | since 07/06/09
| | 260-Days | 43.20 | on 11/16/09 | 23.49 | on 03/09/09 | +41.36% | since 11/24/08
| | Year to Date | 43.20 | on 11/16/09 | 23.49 | on 03/09/09 | +27.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.06
% | 4 time(s) | +0.60% | | 20-Days | 4 time(s) | -3.06
% | 6 time(s) | +5.86% | | 65-Days | 16 time(s) | -3.06
% | 5 time(s) | +11.15% | | 100-Days | 30 time(s) | -3.06
% | 3 time(s) | +28.27% | | 260-Days | 41 time(s) | -3.06
% | 14 time(s) | +78.32% | | Year to Date | 37 time(s) | -3.06
% | 19 time(s) | +78.32% |
| |
