|
|
 ACV - ALBERTO-CULVER CO (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.94 | 28.05 | 27.80 | 28.01 | -0.01 | 472300 | -0.04
% |
| 11/19/09 | 29.03 | 29.03 | 27.94 | 28.02 | -1.08 | 597800 | -3.71
% | | 11/18/09 | 29.00 | 29.63 | 28.24 | 29.10 | +0.10 | 1366200 | +0.34
% | | 11/17/09 | 28.62 | 29.00 | 28.50 | 29.00 | +0.39 | 554800 | +1.36
% | | 11/16/09 | 27.95 | 28.65 | 27.90 | 28.61 | +0.84 | 568100 | +3.02
% |
| Earnings: | 10/26/09 | 07/27/09 | 04/27/09 | 01/26/09 | | 0.33
| 0.30
| 0.28
| 0.41
|
Price Earnings Ratio: 21.22
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.63 | on 11/18/09 | 27.80 | on 11/20/09 | -2.10% | since 11/16/09
| | 20-Days | 29.63 | on 11/18/09 | 24.69 | on 10/26/09 | +7.60% | since 10/26/09
| | 65-Days | 29.63 | on 11/18/09 | 24.69 | on 10/26/09 | +9.75% | since 08/24/09
| | 100-Days | 29.63 | on 11/18/09 | 23.68 | on 07/27/09 | +10.46% | since 07/06/09
| | 260-Days | 29.63 | on 11/18/09 | 19.60 | on 11/24/08 | +39.02% | since 11/24/08
| | Year to Date | 29.63 | on 11/18/09 | 20.29 | on 04/28/09 | +11.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.47
% | 2 time(s) | +0.76% | | 20-Days | 13 time(s) | -5.47
% | 1 time(s) | +13.43% | | 65-Days | 16 time(s) | -5.47
% | 4 time(s) | +13.43% | | 100-Days | 22 time(s) | -5.47
% | 6 time(s) | +18.30% | | 260-Days | 31 time(s) | -5.47
% | 1 time(s) | +42.94% | | Year to Date | 15 time(s) | -5.47
% | 15 time(s) | +38.05% |
| |
