|
|
 ACTRX - AMERICAN CENTURY TARGET 2010 - (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 102.88 | 102.88 | 102.88 | 102.88 | -0.01 | -0.01
% |
| 11/19/09 | 102.89 | 102.89 | 102.89 | 102.89 | +0.03 | +0.03
% | | 11/18/09 | 102.86 | 102.86 | 102.86 | 102.86 | +0.01 | +0.01
% | | 11/17/09 | 102.85 | 102.85 | 102.85 | 102.85 | +0.01 | +0.01
% | | 11/16/09 | 102.84 | 102.84 | 102.84 | 102.84 | +0.03 | +0.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 102.89 | on 11/19/09 | 102.84 | on 11/16/09 | +0.04% | since 11/16/09
| | 20-Days | 102.89 | on 11/19/09 | 102.66 | on 10/29/09 | +0.21% | since 10/29/09
| | 65-Days | 102.89 | on 11/19/09 | 102.45 | on 08/24/09 | +0.42% | since 08/24/09
| | 100-Days | 102.89 | on 11/19/09 | 102.09 | on 08/07/09 | +0.46% | since 07/06/09
| | 260-Days | 102.89 | on 11/19/09 | 101.53 | on 11/24/08 | +1.33% | since 11/24/08
| | Year to Date | 102.89 | on 11/19/09 | 101.65 | on 06/08/09 | +0.60% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.01
% | 1 time(s) | +0.04% | | 20-Days | 10 time(s) | -0.01
% | 1 time(s) | +0.21% | | 65-Days | 18 time(s) | -0.01
% | 1 time(s) | +0.42% | | 100-Days | 19 time(s) | -0.01
% | 9 time(s) | +0.77% | | 260-Days | 21 time(s) | -0.01
% | 1 time(s) | +1.33% | | Year to Date | 19 time(s) | -0.01
% | 11 time(s) | +1.21% |
| |
