|
|
 ACTL - ACTEL CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.72 | 11.97 | 11.59 | 11.69 | -0.13 | 55000 | -1.10
% |
| 11/19/09 | 12.09 | 12.14 | 11.63 | 11.82 | -0.41 | 62500 | -3.35
% | | 11/18/09 | 12.38 | 12.38 | 12.09 | 12.23 | -0.15 | 66400 | -1.21
% | | 11/17/09 | 12.38 | 12.45 | 12.20 | 12.38 | unch | 34700 | unch
% | | 11/16/09 | 12.00 | 12.42 | 11.99 | 12.38 | +0.48 | 64900 | +4.03
% |
| Earnings: | 10/27/09 | 07/28/09 | 04/28/09 | 02/03/09 | | 0.09
| -1.73
| 0.03
| 0.13
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.45 | on 11/17/09 | 11.59 | on 11/20/09 | -5.57% | since 11/16/09
| | 20-Days | 12.55 | on 10/28/09 | 11.21 | on 11/10/09 | -3.79% | since 10/26/09
| | 65-Days | 13.31 | on 10/19/09 | 10.56 | on 09/03/09 | +1.65% | since 08/24/09
| | 100-Days | 13.31 | on 10/19/09 | 10.03 | on 07/08/09 | +7.15% | since 07/06/09
| | 260-Days | 13.31 | on 10/19/09 | 7.32 | on 11/24/08 | +38.67% | since 11/24/08
| | Year to Date | 13.31 | on 10/19/09 | 8.24 | on 03/06/09 | +0.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.10
% | 3 time(s) | +0.86% | | 20-Days | 2 time(s) | -6.85
% | 5 time(s) | +4.28% | | 65-Days | 9 time(s) | -12.17
% | 5 time(s) | +10.70% | | 100-Days | 12 time(s) | -12.17
% | 3 time(s) | +16.55% | | 260-Days | 12 time(s) | -12.17
% | 1 time(s) | +59.70% | | Year to Date | 7 time(s) | -12.17
% | 13 time(s) | +41.87% |
| |
