|
|
 ACSNX - AMERICAN CENTURY SHORT DURATION (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.52 | 10.52 | 10.52 | 10.52 | unch | unch
% |
| 11/19/09 | 10.52 | 10.52 | 10.52 | 10.52 | unch | unch
% | | 11/18/09 | 10.52 | 10.52 | 10.52 | 10.52 | unch | unch
% | | 11/17/09 | 10.52 | 10.52 | 10.52 | 10.52 | unch | unch
% | | 11/16/09 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 | +0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.52 | on 11/20/09 | 10.52 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 10.52 | on 11/20/09 | 10.48 | on 10/29/09 | +0.38% | since 10/29/09
| | 65-Days | 10.52 | on 11/20/09 | 10.43 | on 08/24/09 | +0.86% | since 08/24/09
| | 100-Days | 10.52 | on 11/20/09 | 10.36 | on 07/15/09 | +1.45% | since 07/06/09
| | 260-Days | 10.52 | on 11/20/09 | 10.07 | on 11/24/08 | +4.47% | since 11/24/08
| | Year to Date | 10.52 | on 11/20/09 | 10.18 | on 03/10/09 | +3.24% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch
% | 1 time(s) | unch% | | 20-Days | 5 time(s) | unch
% | 1 time(s) | +0.38% | | 65-Days | 10 time(s) | unch
% | 1 time(s) | +0.86% | | 100-Days | 16 time(s) | unch
% | 2 time(s) | +1.54% | | 260-Days | 39 time(s) | unch
% | 1 time(s) | +4.47% | | Year to Date | 32 time(s) | unch
% | 2 time(s) | +3.34% |
| |
