|
|
 ACS - AFFILIATED COMP SVCS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 54.96 | 55.48 | 54.94 | 55.30 | +0.21 | 847000 | +0.38
% |
| 11/19/09 | 55.41 | 55.56 | 54.81 | 55.09 | -0.62 | 1693000 | -1.11
% | | 11/18/09 | 55.94 | 56.09 | 55.43 | 55.71 | -0.23 | 866200 | -0.41
% | | 11/17/09 | 55.74 | 56.23 | 55.41 | 55.94 | unch | 1910900 | unch
% | | 11/16/09 | 55.25 | 56.07 | 55.09 | 55.94 | +0.90 | 1356900 | +1.64
% |
| Earnings: | 10/22/09 | 08/06/09 | 04/30/09 | 01/29/09 | | 0.95
| 0.99
| 1.00
| 0.85
|
Price Earnings Ratio: 14.59
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.23 | on 11/17/09 | 54.81 | on 11/19/09 | -1.14% | since 11/16/09
| | 20-Days | 56.23 | on 11/17/09 | 51.70 | on 10/28/09 | +3.38% | since 10/26/09
| | 65-Days | 56.23 | on 11/17/09 | 43.76 | on 09/03/09 | +21.27% | since 08/24/09
| | 100-Days | 56.23 | on 11/17/09 | 42.53 | on 07/13/09 | +25.08% | since 07/06/09
| | 260-Days | 56.23 | on 11/17/09 | 36.79 | on 12/12/08 | +43.15% | since 11/24/08
| | Year to Date | 56.23 | on 11/17/09 | 42.10 | on 01/23/09 | +15.69% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.65
% | 2 time(s) | +0.89% | | 20-Days | 6 time(s) | -1.65
% | 3 time(s) | +6.96% | | 65-Days | 11 time(s) | -1.65
% | 7 time(s) | +26.37% | | 100-Days | 13 time(s) | -1.65
% | 4 time(s) | +30.03% | | 260-Days | 21 time(s) | -1.65
% | 2 time(s) | +50.31% | | Year to Date | 11 time(s) | -1.65
% | 8 time(s) | +31.35% |
| |
