|
|
 ACO - AMCOL INTL CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.05 | 27.69 | 26.80 | 27.59 | +0.20 | 93800 | +0.73
% |
| 11/19/09 | 27.72 | 27.87 | 26.79 | 27.39 | -0.73 | 85800 | -2.60
% | | 11/18/09 | 28.67 | 28.74 | 27.43 | 28.12 | -0.46 | 167000 | -1.61
% | | 11/17/09 | 28.73 | 28.91 | 28.16 | 28.58 | -0.24 | 69300 | -0.84
% | | 11/16/09 | 28.12 | 29.50 | 28.12 | 28.82 | +1.09 | 118300 | +3.94
% |
| Earnings: | 10/23/09 | 07/24/09 | 04/24/09 | 01/29/09 | | 0.48
| 0.20
| 0.14
| 0.29
|
Price Earnings Ratio: 24.86
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.50 | on 11/16/09 | 26.79 | on 11/19/09 | -4.28% | since 11/16/09
| | 20-Days | 29.50 | on 11/16/09 | 25.02 | on 11/02/09 | -1.35% | since 10/26/09
| | 65-Days | 29.91 | on 10/23/09 | 20.42 | on 09/02/09 | +19.65% | since 08/24/09
| | 100-Days | 29.91 | on 10/23/09 | 17.96 | on 07/28/09 | +35.77% | since 07/06/09
| | 260-Days | 29.91 | on 10/23/09 | 10.50 | on 03/09/09 | +61.73% | since 11/24/08
| | Year to Date | 29.91 | on 10/23/09 | 10.50 | on 03/09/09 | +28.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.47
% | 3 time(s) | +2.99% | | 20-Days | 3 time(s) | -6.47
% | 5 time(s) | +10.29% | | 65-Days | 10 time(s) | -7.74
% | 5 time(s) | +35.15% | | 100-Days | 18 time(s) | -7.74
% | 4 time(s) | +53.63% | | 260-Days | 17 time(s) | -7.74
% | 8 time(s) | +162.72% | | Year to Date | 13 time(s) | -7.74
% | 15 time(s) | +162.72% |
| |
