|
|
 ACMR - A.C. MOORE ARTS & CRAF TS IN (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.30 | 3.40 | 3.30 | 3.36 | +0.02 | 22200 | +0.60
% |
| 11/19/09 | 3.18 | 3.45 | 3.07 | 3.34 | +0.14 | 94400 | +4.37
% | | 11/18/09 | 3.03 | 3.32 | 2.89 | 3.20 | +0.16 | 386900 | +5.26
% | | 11/17/09 | 3.29 | 3.35 | 3.00 | 3.04 | -0.31 | 81700 | -9.25
% | | 11/16/09 | 3.41 | 3.41 | 3.26 | 3.35 | -0.06 | 29700 | -1.76
% |
| Earnings: | 11/06/09 | 08/13/09 | 05/14/09 | 03/13/09 | | -0.53
| -0.38
| -0.19
| -0.64
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.45 | on 11/19/09 | 2.89 | on 11/18/09 | +0.30% | since 11/16/09
| | 20-Days | 5.26 | on 10/30/09 | 2.89 | on 11/18/09 | -34.63% | since 10/26/09
| | 65-Days | 5.63 | on 10/21/09 | 2.89 | on 11/18/09 | unch% | since 08/24/09
| | 100-Days | 5.63 | on 10/21/09 | 2.85 | on 08/14/09 | +3.07% | since 07/06/09
| | 260-Days | 5.63 | on 10/21/09 | 0.84 | on 11/24/08 | +290.70% | since 11/24/08
| | Year to Date | 5.63 | on 10/21/09 | 1.00 | on 03/13/09 | +143.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.61
% | 3 time(s) | +16.26% | | 20-Days | 3 time(s) | -36.12
% | 13 time(s) | +16.26% | | 65-Days | 11 time(s) | -40.32
% | 6 time(s) | +16.26% | | 100-Days | 17 time(s) | -40.32
% | 5 time(s) | +17.89% | | 260-Days | 27 time(s) | -40.32
% | 1 time(s) | +300.00% | | Year to Date | 25 time(s) | -40.32
% | 4 time(s) | +236.00% |
| |
