|
|
 ACM - AECOM TECHNOLOGY COR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.94 | 27.15 | 26.75 | 27.08 | -0.10 | 804800 | -0.37
% |
| 11/19/09 | 27.86 | 27.86 | 26.85 | 27.18 | -0.87 | 1195500 | -3.10
% | | 11/18/09 | 27.96 | 28.10 | 27.14 | 28.05 | +0.01 | 1065400 | +0.04
% | | 11/17/09 | 28.25 | 28.32 | 27.76 | 28.04 | -0.40 | 664000 | -1.41
% | | 11/16/09 | 28.13 | 28.61 | 27.75 | 28.44 | +0.43 | 1151300 | +1.54
% |
| Earnings: | 11/12/09 | 08/06/09 | 05/07/09 | 02/10/09 | | 0.48
| 0.45
| 0.40
| 0.38
|
Price Earnings Ratio: 15.84
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.61 | on 11/16/09 | 26.75 | on 11/20/09 | -4.78% | since 11/16/09
| | 20-Days | 28.61 | on 11/16/09 | 24.71 | on 11/03/09 | +0.86% | since 10/26/09
| | 65-Days | 29.11 | on 09/08/09 | 24.71 | on 11/03/09 | -1.92% | since 08/24/09
| | 100-Days | 33.20 | on 07/24/09 | 24.71 | on 11/03/09 | -9.13% | since 07/06/09
| | 260-Days | 33.20 | on 07/24/09 | 20.01 | on 03/03/09 | +9.86% | since 11/24/08
| | Year to Date | 33.20 | on 07/24/09 | 20.01 | on 03/03/09 | -16.26% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.35
% | 4 time(s) | +1.23% | | 20-Days | 4 time(s) | -5.35
% | 6 time(s) | +9.59% | | 65-Days | 3 time(s) | -6.97
% | 12 time(s) | +9.59% | | 100-Days | 11 time(s) | -18.43
% | 18 time(s) | +9.59% | | 260-Days | 9 time(s) | -18.43
% | 3 time(s) | +35.33% | | Year to Date | 3 time(s) | -18.43
% | 9 time(s) | +35.33% |
| |
