|
|
 ACL.LS - ACAL PLC (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | +0.5000 | 746 | +0.40% |
| 11/19/09 | 125.0000 | 125.0000 | 124.5000 | 124.5000 | -0.5000 | 0 | -0.40% | | 11/18/09 | 125.0000 | 125.0000 | 125.0000 | 125.0000 | -0.5000 | 10000 | -0.40% | | 11/17/09 | 124.0000 | 125.5000 | 124.0000 | 125.5000 | unch | 19500 | unch% | | 11/16/09 | 125.0000 | 130.0000 | 125.0000 | 125.5000 | +0.5000 | 0 | +0.40% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 130.0000 | on 11/16/09 | 124.0000 | on 11/17/09 | -0.40% | since 11/16/09 | | 20-Days | 130.0000 | on 10/30/09 | 112.0000 | on 10/26/09 | +11.61% | since 10/26/09 | | 65-Days | 130.0000 | on 10/14/09 | 105.0000 | on 08/25/09 | +13.64% | since 08/24/09 | | 100-Days | 130.0000 | on 10/14/09 | 104.0000 | on 07/07/09 | +12.61% | since 07/06/09 | | 260-Days | 130.0000 | on 10/14/09 | 80.0000 | on 01/23/09 | +16.28% | since 11/24/08 | | Year to Date | 130.0000 | on 10/14/09 | 80.0000 | on 01/23/09 | +32.98% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.85% | 2 time(s) | +0.81% | | 20-Days | 4 time(s) | -3.85% | 1 time(s) | +11.61% | | 65-Days | 5 time(s) | -3.85% | 2 time(s) | +19.05% | | 100-Days | 4 time(s) | -3.85% | 2 time(s) | +20.19% | | 260-Days | 4 time(s) | -3.85% | 6 time(s) | +56.25% | | Year to Date | 6 time(s) | -3.85% | 4 time(s) | +56.25% |
| |
