|
|
 ACIW - ACI WORLDWIDE INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.93 | 17.32 | 16.69 | 17.10 | -0.06 | 109700 | -0.35
% |
| 11/19/09 | 17.52 | 17.57 | 16.86 | 17.16 | -0.42 | 215100 | -2.39
% | | 11/18/09 | 17.85 | 17.92 | 17.40 | 17.58 | -0.32 | 132600 | -1.79
% | | 11/17/09 | 17.83 | 17.97 | 17.73 | 17.90 | -0.03 | 74000 | -0.17
% | | 11/16/09 | 17.33 | 18.06 | 17.33 | 17.93 | +0.65 | 102800 | +3.76
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/06/09 | 02/26/09 | | 0.23
| -0.10
| -0.12
| 0.37
|
Price Earnings Ratio: 45.00
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.06 | on 11/16/09 | 16.69 | on 11/20/09 | -4.63% | since 11/16/09
| | 20-Days | 18.06 | on 11/16/09 | 14.76 | on 11/05/09 | +0.83% | since 10/26/09
| | 65-Days | 18.09 | on 10/15/09 | 13.32 | on 09/03/09 | +23.82% | since 08/24/09
| | 100-Days | 18.09 | on 10/15/09 | 13.03 | on 07/14/09 | +25.74% | since 07/06/09
| | 260-Days | 20.80 | on 04/09/09 | 12.89 | on 12/12/08 | +13.92% | since 11/24/08
| | Year to Date | 20.80 | on 04/09/09 | 13.03 | on 07/14/09 | +6.41% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.32
% | 3 time(s) | +2.46% | | 20-Days | 4 time(s) | -5.32
% | 5 time(s) | +15.85% | | 65-Days | 14 time(s) | -5.47
% | 4 time(s) | +28.38% | | 100-Days | 17 time(s) | -5.47
% | 5 time(s) | +31.24% | | 260-Days | 17 time(s) | -17.79
% | 5 time(s) | +32.66% | | Year to Date | 13 time(s) | -17.79
% | 9 time(s) | +31.24% |
| |
