|
|
 ACI - ARCH COAL INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.60 | 22.73 | 21.77 | 22.26 | -0.66 | 5509100 | -2.88
% |
| 11/19/09 | 23.25 | 23.31 | 22.53 | 22.92 | -0.64 | 3584100 | -2.72
% | | 11/18/09 | 24.23 | 24.26 | 23.26 | 23.56 | -0.33 | 4419400 | -1.38
% | | 11/17/09 | 23.48 | 24.00 | 23.09 | 23.89 | +0.50 | 4800300 | +2.14
% | | 11/16/09 | 23.05 | 23.83 | 23.05 | 23.39 | +0.66 | 4661200 | +2.90
% |
| Earnings: | 10/30/09 | 07/24/09 | 04/24/09 | 01/30/09 | | 0.16
| -0.11
| 0.21
| 0.44
|
Price Earnings Ratio: 31.80
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.26 | on 11/18/09 | 21.77 | on 11/20/09 | -4.83% | since 11/16/09
| | 20-Days | 25.01 | on 10/26/09 | 21.01 | on 11/02/09 | -4.34% | since 10/26/09
| | 65-Days | 25.86 | on 10/21/09 | 16.52 | on 09/03/09 | +24.77% | since 08/24/09
| | 100-Days | 25.86 | on 10/21/09 | 12.95 | on 07/08/09 | +58.21% | since 07/06/09
| | 260-Days | 25.86 | on 10/21/09 | 10.88 | on 12/05/08 | +66.25% | since 11/24/08
| | Year to Date | 25.86 | on 10/21/09 | 11.65 | on 03/02/09 | +22.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -8.24
% | 3 time(s) | +2.25% | | 20-Days | 1 time(s) | -11.00
% | 5 time(s) | +5.95% | | 65-Days | 13 time(s) | -13.92
% | 7 time(s) | +34.75% | | 100-Days | 23 time(s) | -13.92
% | 2 time(s) | +71.95% | | 260-Days | 17 time(s) | -13.92
% | 4 time(s) | +104.61% | | Year to Date | 12 time(s) | -13.92
% | 13 time(s) | +91.05% |
| |
