|
|
 ACHL.LS - ASIAN CITRUS HLDGS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.0000 | 44.6500 | 40.0000 | 41.5000 | -2.5000 | 300289 | -5.68% |
| 11/19/09 | 44.5000 | 44.5000 | 41.2500 | 44.0000 | -1.5000 | 288564 | -3.30% | | 11/18/09 | 44.5000 | 45.5000 | 42.1500 | 45.5000 | +0.5000 | 820557 | +1.11% | | 11/17/09 | 46.0000 | 47.0000 | 43.6000 | 45.0000 | -0.7800 | 477361 | -1.70% | | 11/16/09 | 46.7500 | 49.0000 | 45.0000 | 45.7800 | -0.2450 | 1372306 | -0.53% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 49.0000 | on 11/16/09 | 40.0000 | on 11/20/09 | -9.35% | since 11/16/09 | | 20-Days | 49.0000 | on 11/16/09 | 36.3000 | on 10/29/09 | +10.08% | since 10/26/09 | | 65-Days | 49.0000 | on 11/16/09 | 23.5000 | on 08/24/09 | +66.00% | since 08/24/09 | | 100-Days | 49.0000 | on 11/16/09 | 17.0000 | on 07/08/09 | +102.44% | since 07/06/09 | | 260-Days | 49.0000 | on 11/16/09 | 11.5000 | on 12/09/08 | +144.12% | since 11/24/08 | | Year to Date | 49.0000 | on 11/16/09 | 12.8000 | on 04/02/09 | +169.48% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -15.31% | 5 time(s) | +3.75% | | 20-Days | 8 time(s) | -15.31% | 2 time(s) | +14.33% | | 65-Days | 17 time(s) | -15.31% | 1 time(s) | +76.60% | | 100-Days | 22 time(s) | -15.31% | 3 time(s) | +144.12% | | 260-Days | 24 time(s) | -15.31% | 3 time(s) | +260.87% | | Year to Date | 29 time(s) | -15.31% | 6 time(s) | +224.22% |
| |
