|
|
 ACGGX - AMERICAN CENTURY GLOBAL GOLD FD (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 21.83 | 21.83 | 21.83 | 21.83 | -0.20 | -0.91
% |
| 11/19/09 | 22.03 | 22.03 | 22.03 | 22.03 | +0.09 | +0.41
% | | 11/18/09 | 21.94 | 21.94 | 21.94 | 21.94 | -0.21 | -0.95
% | | 11/17/09 | 22.15 | 22.15 | 22.15 | 22.15 | +0.05 | +0.23
% | | 11/16/09 | 22.10 | 22.10 | 22.10 | 22.10 | +0.66 | +3.08
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.15 | on 11/17/09 | 21.83 | on 11/20/09 | -1.22% | since 11/16/09
| | 20-Days | 22.15 | on 11/17/09 | 18.28 | on 10/30/09 | +15.44% | since 10/29/09
| | 65-Days | 22.15 | on 11/17/09 | 16.51 | on 09/01/09 | +30.88% | since 08/24/09
| | 100-Days | 22.15 | on 11/17/09 | 14.95 | on 07/08/09 | +39.49% | since 07/06/09
| | 260-Days | 22.15 | on 11/17/09 | 11.20 | on 12/04/08 | +83.14% | since 11/24/08
| | Year to Date | 22.15 | on 11/17/09 | 11.99 | on 01/14/09 | +54.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.44
% | 3 time(s) | unch% | | 20-Days | 10 time(s) | -1.44
% | 2 time(s) | +19.42% | | 65-Days | 19 time(s) | -1.44
% | 3 time(s) | +32.22% | | 100-Days | 22 time(s) | -1.44
% | 3 time(s) | +46.02% | | 260-Days | 39 time(s) | -1.44
% | 3 time(s) | +94.91% | | Year to Date | 35 time(s) | -1.44
% | 5 time(s) | +82.07% |
| |
