|
|
 ACFN - ACORN ENERGY INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.33 | 7.50 | 7.10 | 7.37 | +0.14 | 55700 | +1.94
% |
| 11/19/09 | 7.42 | 7.42 | 6.97 | 7.23 | -0.21 | 70700 | -2.82
% | | 11/18/09 | 7.60 | 7.80 | 7.38 | 7.44 | -0.15 | 43700 | -1.98
% | | 11/17/09 | 7.32 | 7.65 | 7.16 | 7.59 | +0.37 | 115300 | +5.12
% | | 11/16/09 | 7.19 | 7.33 | 6.85 | 7.22 | -0.03 | 125100 | -0.41
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.80 | on 11/18/09 | 6.85 | on 11/16/09 | +2.08% | since 11/16/09
| | 20-Days | 8.33 | on 11/09/09 | 6.85 | on 11/16/09 | +1.66% | since 10/26/09
| | 65-Days | 8.33 | on 11/09/09 | 4.35 | on 09/03/09 | +63.78% | since 08/24/09
| | 100-Days | 8.33 | on 11/09/09 | 2.56 | on 07/08/09 | +165.11% | since 07/06/09
| | 260-Days | 8.33 | on 11/09/09 | 1.30 | on 12/30/08 | +401.36% | since 11/24/08
| | Year to Date | 8.33 | on 11/09/09 | 1.40 | on 01/02/09 | +372.44% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.51
% | 1 time(s) | +7.59% | | 20-Days | 4 time(s) | -11.52
% | 6 time(s) | +7.59% | | 65-Days | 15 time(s) | -11.52
% | 3 time(s) | +69.43% | | 100-Days | 30 time(s) | -11.52
% | 3 time(s) | +187.89% | | 260-Days | 30 time(s) | -11.52
% | 2 time(s) | +466.92% | | Year to Date | 32 time(s) | -11.52
% | 1 time(s) | +426.43% |
| |
