|
|
 ACF - AMERICREDIT CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.80 | 18.93 | 18.55 | 18.62 | -0.25 | 836100 | -1.32
% |
| 11/19/09 | 19.46 | 19.61 | 18.81 | 18.87 | -0.79 | 883000 | -4.02
% | | 11/18/09 | 19.80 | 19.93 | 19.55 | 19.66 | -0.22 | 1290200 | -1.11
% | | 11/17/09 | 19.51 | 19.93 | 19.50 | 19.88 | +0.17 | 830900 | +0.86
% | | 11/16/09 | 19.10 | 19.94 | 19.06 | 19.71 | +0.92 | 1432200 | +4.90
% |
| Earnings: | 10/21/09 | 08/05/09 | 04/23/09 | 01/29/09 | | 0.19
| 0.23
| 0.07
| -0.21
|
Price Earnings Ratio: 66.50
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.94 | on 11/16/09 | 18.55 | on 11/20/09 | -5.53% | since 11/16/09
| | 20-Days | 20.10 | on 11/11/09 | 17.12 | on 10/29/09 | +3.62% | since 10/26/09
| | 65-Days | 20.10 | on 11/11/09 | 14.71 | on 10/02/09 | +8.63% | since 08/24/09
| | 100-Days | 20.10 | on 11/11/09 | 11.51 | on 07/08/09 | +43.12% | since 07/06/09
| | 260-Days | 20.10 | on 11/11/09 | 3.07 | on 03/06/09 | +186.46% | since 11/24/08
| | Year to Date | 20.10 | on 11/11/09 | 3.07 | on 03/06/09 | +141.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.62
% | 3 time(s) | +0.38% | | 20-Days | 4 time(s) | -7.36
% | 4 time(s) | +8.76% | | 65-Days | 5 time(s) | -7.36
% | 11 time(s) | +26.58% | | 100-Days | 21 time(s) | -7.36
% | 3 time(s) | +61.77% | | 260-Days | 31 time(s) | -7.36
% | 6 time(s) | +506.51% | | Year to Date | 31 time(s) | -7.36
% | 15 time(s) | +506.51% |
| |
