|
|
 ACEHX - VAN KAMPEN EXCHANGE FUND F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 405.80 | 405.80 | 405.80 | 405.80 | +1.01 | +0.25
% |
| 11/19/09 | 404.79 | 404.79 | 404.79 | 404.79 | -6.00 | -1.46
% | | 11/18/09 | 410.79 | 410.79 | 410.79 | 410.79 | +0.04 | +0.01
% | | 11/17/09 | 410.75 | 410.75 | 410.75 | 410.75 | +0.62 | +0.15
% | | 11/16/09 | 410.13 | 410.13 | 410.13 | 410.13 | +7.66 | +1.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 410.79 | on 11/18/09 | 404.79 | on 11/19/09 | -1.06% | since 11/16/09
| | 20-Days | 410.79 | on 11/18/09 | 385.99 | on 10/30/09 | +2.78% | since 10/29/09
| | 65-Days | 410.79 | on 11/18/09 | 367.80 | on 09/02/09 | +7.19% | since 08/24/09
| | 100-Days | 410.79 | on 11/18/09 | 330.85 | on 07/10/09 | +20.49% | since 07/06/09
| | 260-Days | 410.79 | on 11/18/09 | 276.05 | on 03/03/09 | +37.89% | since 11/24/08
| | Year to Date | 410.79 | on 11/18/09 | 276.05 | on 03/03/09 | +26.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.21
% | 2 time(s) | +0.25% | | 20-Days | 8 time(s) | -1.21
% | 2 time(s) | +5.13% | | 65-Days | 16 time(s) | -1.21
% | 5 time(s) | +10.33% | | 100-Days | 27 time(s) | -1.21
% | 3 time(s) | +22.65% | | 260-Days | 41 time(s) | -1.21
% | 4 time(s) | +47.00% | | Year to Date | 36 time(s) | -1.21
% | 10 time(s) | +47.00% |
| |
