|
|
 ACE-NT-A.TO - ACE AVIATION 4.25%NT (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/17/09 | 100.0300 | 100.0300 | 100.0300 | 100.0300 | -0.0200 | 25000 | -0.02% |
| 11/12/09 | 100.0500 | 100.0500 | 100.0500 | 100.0500 | +0.2900 | 2522000 | +0.29% | | 11/06/09 | 99.7600 | 99.7600 | 99.7600 | 99.7600 | +2.2600 | 100000 | +2.32% | | 10/23/09 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | unch | 9000 | unch% | | 10/14/09 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | unch | 150000 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 100.0500 | on 11/12/09 | 100.0300 | on 11/17/09 | -0.02% | since 11/12/09 | | 20-Days | 100.0500 | on 11/12/09 | 97.5000 | on 10/23/09 | +2.59% | since 10/23/09 | | 65-Days | 100.0500 | on 11/12/09 | 96.0400 | on 09/18/09 | +3.12% | since 08/25/09 | | 100-Days | 100.0500 | on 11/12/09 | 94.1100 | on 07/16/09 | +5.29% | since 07/02/09 | | 260-Days | 100.0500 | on 11/12/09 | 80.0000 | on 12/04/08 | +25.04% | since 12/04/08 | | Year to Date | 100.0500 | on 11/12/09 | 89.0000 | on 01/08/09 | +11.45% | since 01/07/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.02% | 2 time(s) | unch% | | 20-Days | 3 time(s) | -0.02% | 1 time(s) | +2.59% | | 65-Days | 4 time(s) | -0.02% | 2 time(s) | +4.15% | | 100-Days | 6 time(s) | -0.02% | 3 time(s) | +6.29% | | 260-Days | 10 time(s) | -0.02% | 1 time(s) | +25.04% | | Year to Date | 5 time(s) | -0.02% | 2 time(s) | +12.39% |
| |
