|
|
 ACE-A.TO - ACE AVIATION HOLDINGS INC (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | unch | 7115 | unch% |
| 11/19/09 | 5.8600 | 5.8900 | 5.8600 | 5.8600 | -0.0400 | 2930 | -0.68% | | 11/18/09 | 5.7600 | 5.9000 | 5.7600 | 5.9000 | +0.0500 | 8517 | +0.85% | | 11/17/09 | 5.7100 | 5.9000 | 5.7100 | 5.8500 | -0.0100 | 14875 | -0.17% | | 11/16/09 | 5.8000 | 5.8600 | 5.8000 | 5.8600 | unch | 1264 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.9000 | on 11/17/09 | 5.7100 | on 11/17/09 | unch% | since 11/16/09 | | 20-Days | 5.9800 | on 11/12/09 | 5.3000 | on 11/05/09 | +6.55% | since 10/26/09 | | 65-Days | 5.9800 | on 11/12/09 | 4.2200 | on 09/02/09 | +35.96% | since 08/24/09 | | 100-Days | 5.9800 | on 11/12/09 | 4.2200 | on 09/02/09 | +10.15% | since 07/06/09 | | 260-Days | 8.7700 | on 01/20/09 | 2.4200 | on 12/05/08 | +95.33% | since 11/24/08 | | Year to Date | 8.7700 | on 01/20/09 | 4.2200 | on 09/02/09 | -19.17% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.68% | 2 time(s) | +2.63% | | 20-Days | 4 time(s) | -2.01% | 4 time(s) | +10.57% | | 65-Days | 15 time(s) | -2.01% | 3 time(s) | +38.86% | | 100-Days | 8 time(s) | -2.01% | 16 time(s) | +38.86% | | 260-Days | 10 time(s) | -33.18% | 5 time(s) | +142.15% | | Year to Date | 6 time(s) | -33.18% | 26 time(s) | +38.86% |
| |
