|
|
 ACC.TO - AMICA MATURE LIFESTYLES INC (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.8200 | 4.9000 | 4.8200 | 4.9000 | +0.0400 | 14500 | +0.82% |
| 11/19/09 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +0.0300 | 1000 | +0.62% | | 11/13/09 | 5.0000 | 5.1500 | 4.8300 | 4.8300 | -0.0700 | 7096 | -1.43% | | 11/12/09 | 5.0000 | 5.2400 | 4.9000 | 4.9000 | -0.1100 | 2501 | -2.20% | | 11/11/09 | 5.0000 | 5.0500 | 4.8700 | 5.0100 | +0.0100 | 3454 | +0.20% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.9000 | on 11/20/09 | 4.8200 | on 11/20/09 | +0.82% | since 11/19/09 | | 20-Days | 5.2400 | on 11/12/09 | 4.5000 | on 10/28/09 | +6.52% | since 10/26/09 | | 65-Days | 5.2400 | on 11/12/09 | 3.9500 | on 08/24/09 | +24.05% | since 08/24/09 | | 100-Days | 5.2400 | on 11/12/09 | 3.6400 | on 07/15/09 | +24.37% | since 07/06/09 | | 260-Days | 5.2400 | on 11/12/09 | 2.7500 | on 12/05/08 | +63.33% | since 11/24/08 | | Year to Date | 5.2400 | on 11/12/09 | 2.8600 | on 01/13/09 | +58.06% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch% | 2 time(s) | +1.66% | | 20-Days | 5 time(s) | -6.49% | 3 time(s) | +8.89% | | 65-Days | 7 time(s) | -6.49% | 1 time(s) | +24.05% | | 100-Days | 10 time(s) | -6.49% | 6 time(s) | +34.62% | | 260-Days | 11 time(s) | -6.49% | 4 time(s) | +78.18% | | Year to Date | 14 time(s) | -6.49% | 4 time(s) | +71.33% |
| |
