|
|
 ACC.NS - ACC LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 728.0000 | 770.0000 | 728.0000 | 766.1000 | +32.7500 | 864888 | +4.47% |
| 11/19/09 | 729.2500 | 740.5000 | 726.3000 | 733.3500 | +4.1000 | 434226 | +0.56% | | 11/18/09 | 730.0000 | 736.0000 | 722.1000 | 729.2500 | -0.7500 | 228131 | -0.10% | | 11/17/09 | 749.9000 | 749.9000 | 728.1500 | 730.0000 | -15.0000 | 332673 | -2.01% | | 11/16/09 | 740.0000 | 754.5000 | 740.0000 | 745.0000 | +6.1500 | 382328 | +0.83% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 770.0000 | on 11/20/09 | 722.1000 | on 11/18/09 | +2.83% | since 11/16/09 | | 20-Days | 774.0000 | on 10/26/09 | 680.5000 | on 11/03/09 | +0.15% | since 10/26/09 | | 65-Days | 855.0000 | on 09/23/09 | 680.5000 | on 11/03/09 | -3.50% | since 08/24/09 | | 100-Days | 928.8000 | on 08/05/09 | 680.5000 | on 11/03/09 | +5.84% | since 07/06/09 | | 260-Days | 928.8000 | on 08/05/09 | 382.8000 | on 12/02/08 | +90.15% | since 11/24/08 | | Year to Date | 928.8000 | on 08/05/09 | 450.2000 | on 01/27/09 | +55.11% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.51% | 3 time(s) | +6.09% | | 20-Days | 1 time(s) | -1.02% | 5 time(s) | +12.58% | | 65-Days | 7 time(s) | -10.40% | 9 time(s) | +12.58% | | 100-Days | 11 time(s) | -17.52% | 2 time(s) | +12.58% | | 260-Days | 35 time(s) | -17.52% | 3 time(s) | +100.13% | | Year to Date | 27 time(s) | -17.52% | 4 time(s) | +70.17% |
| |
