|
|
 ACC - AMERICAN CAMPUS COMM (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.29 | 27.52 | 27.07 | 27.31 | -0.11 | 356800 | -0.40
% |
| 11/19/09 | 27.44 | 27.56 | 27.26 | 27.42 | -0.44 | 603400 | -1.58
% | | 11/18/09 | 27.23 | 27.93 | 27.08 | 27.86 | +0.72 | 564600 | +2.65
% | | 11/17/09 | 27.60 | 28.12 | 27.11 | 27.14 | -0.74 | 705000 | -2.65
% | | 11/16/09 | 27.27 | 28.19 | 27.12 | 27.88 | +0.96 | 607900 | +3.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.19 | on 11/16/09 | 27.07 | on 11/20/09 | -2.04% | since 11/16/09
| | 20-Days | 28.19 | on 11/16/09 | 25.35 | on 11/06/09 | +3.53% | since 10/26/09
| | 65-Days | 28.73 | on 09/17/09 | 23.32 | on 09/04/09 | +8.74% | since 08/24/09
| | 100-Days | 28.73 | on 09/17/09 | 18.84 | on 07/10/09 | +28.57% | since 07/06/09
| | 260-Days | 28.73 | on 09/17/09 | 14.28 | on 03/06/09 | +50.81% | since 11/24/08
| | Year to Date | 28.73 | on 09/17/09 | 14.28 | on 03/06/09 | +47.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.12
% | 4 time(s) | +0.89% | | 20-Days | 4 time(s) | -3.12
% | 4 time(s) | +7.72% | | 65-Days | 7 time(s) | -4.94
% | 5 time(s) | +17.12% | | 100-Days | 14 time(s) | -4.94
% | 5 time(s) | +44.99% | | 260-Days | 19 time(s) | -4.94
% | 5 time(s) | +91.31% | | Year to Date | 18 time(s) | -4.94
% | 9 time(s) | +91.31% |
| |
