|
|
 ACBC - ALBINA COMMTY BCP OR (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/13/09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +0.0400 | 5500 | +3.96
% |
| 11/11/09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.0400 | 500 | -3.81
% | | 11/06/09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -0.0500 | 200 | -4.55
% | | 10/26/09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.1500 | 500 | -12.00
% | | 10/08/09 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -0.5000 | 2000 | -28.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 1.0500 | on 11/13/09 | 1.0100 | on 11/11/09 | +3.96% | since 11/11/09
| | 20-Days | 1.1000 | on 10/26/09 | 1.0100 | on 11/11/09 | -4.55% | since 10/26/09
| | 65-Days | 1.7500 | on 09/11/09 | 1.0100 | on 11/11/09 | -25.00% | since 08/27/09
| | 100-Days | 2.0000 | on 06/30/09 | 1.0100 | on 11/11/09 | -47.50% | since 06/30/09
| | 260-Days | 4.2500 | on 12/26/08 | 1.0100 | on 11/11/09 | -58.00% | since 11/17/08
| | Year to Date | 3.9000 | on 01/12/09 | 1.0100 | on 11/11/09 | -73.08% | since 01/12/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +3.96% | | 20-Days | 1 time(s) | -4.55
% | 3 time(s) | +3.96% | | 65-Days | 2 time(s) | -40.00
% | 5 time(s) | +3.96% | | 100-Days | 1 time(s) | -47.50
% | 6 time(s) | +3.96% | | 260-Days | 2 time(s) | -75.29
% | 5 time(s) | +3.96% | | Year to Date | 1 time(s) | -73.08
% | 9 time(s) | +3.96% |
| |
