|
|
 ACAT - ARCTIC CAT INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 7.04 | 7.04 | 6.75 | 6.75 | -0.08 | 12100 | -1.17
% |
| 11/19/09 | 6.72 | 6.91 | 6.52 | 6.83 | +0.09 | 31700 | +1.34
% | | 11/18/09 | 7.05 | 7.05 | 6.59 | 6.74 | -0.29 | 10400 | -4.13
% | | 11/17/09 | 7.02 | 7.14 | 7.00 | 7.03 | -0.05 | 13700 | -0.71
% | | 11/16/09 | 7.04 | 7.15 | 7.00 | 7.08 | unch | 8300 | unch
% |
| Earnings: | 10/29/09 | 07/29/09 | 05/28/09 | 01/29/09 | | 0.81
| -0.33
| -0.83
| -0.15
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.15 | on 11/16/09 | 6.52 | on 11/19/09 | -4.66% | since 11/16/09
| | 20-Days | 7.15 | on 11/16/09 | 5.67 | on 10/28/09 | +3.69% | since 10/26/09
| | 65-Days | 7.99 | on 08/28/09 | 5.67 | on 10/28/09 | -8.04% | since 08/24/09
| | 100-Days | 7.99 | on 08/28/09 | 3.77 | on 07/09/09 | +71.32% | since 07/06/09
| | 260-Days | 7.99 | on 08/28/09 | 2.40 | on 03/06/09 | +33.40% | since 11/24/08
| | Year to Date | 7.99 | on 08/28/09 | 2.40 | on 03/06/09 | +30.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.59
% | 3 time(s) | +3.53% | | 20-Days | 4 time(s) | -5.59
% | 3 time(s) | +19.05% | | 65-Days | 5 time(s) | -15.52
% | 10 time(s) | +19.05% | | 100-Days | 19 time(s) | -15.52
% | 4 time(s) | +79.05% | | 260-Days | 14 time(s) | -15.52
% | 14 time(s) | +181.25% | | Year to Date | 14 time(s) | -15.52
% | 20 time(s) | +181.25% |
| |
