|
|
 ACAS - AMERICAN CAPITAL LTD (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.94 | 3.07 | 2.94 | 3.06 | +0.08 | 3463200 | +2.68
% |
| 11/19/09 | 3.03 | 3.04 | 2.97 | 2.98 | -0.10 | 4600500 | -3.25
% | | 11/18/09 | 2.88 | 3.08 | 2.88 | 3.08 | +0.19 | 4707500 | +6.57
% | | 11/17/09 | 2.89 | 2.90 | 2.87 | 2.89 | unch | 3227000 | unch
% | | 11/16/09 | 2.87 | 2.93 | 2.85 | 2.89 | +0.05 | 3739600 | +1.76
% |
| Earnings: | 11/04/09 | 08/04/09 | 05/06/09 | 03/02/09 | | 0.12
| 0.09
| 0.31
| 0.21
|
Price Earnings Ratio: 4.19
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.08 | on 11/18/09 | 2.85 | on 11/16/09 | +5.88% | since 11/16/09
| | 20-Days | 3.36 | on 11/04/09 | 2.55 | on 11/02/09 | -3.16% | since 10/26/09
| | 65-Days | 3.73 | on 09/17/09 | 2.08 | on 09/04/09 | +11.68% | since 08/24/09
| | 100-Days | 3.73 | on 09/17/09 | 2.08 | on 09/04/09 | -1.29% | since 07/06/09
| | 260-Days | 5.16 | on 01/06/09 | 0.41 | on 03/06/09 | -5.35% | since 11/24/08
| | Year to Date | 5.16 | on 01/06/09 | 0.41 | on 03/06/09 | +19.06% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.65
% | 1 time(s) | +7.37% | | 20-Days | 2 time(s) | -8.93
% | 5 time(s) | +20.00% | | 65-Days | 3 time(s) | -17.96
% | 5 time(s) | +47.12% | | 100-Days | 9 time(s) | -17.96
% | 8 time(s) | +47.12% | | 260-Days | 3 time(s) | -40.68
% | 25 time(s) | +651.49% | | Year to Date | 3 time(s) | -40.68
% | 18 time(s) | +651.49% |
| |
