|
|
 ACAP - AMERICAN PHYSICIANS CAPITAL IN (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.47 | 27.64 | 27.32 | 27.50 | +0.06 | 42500 | +0.22
% |
| 11/19/09 | 27.93 | 28.04 | 27.34 | 27.44 | -0.60 | 61200 | -2.14
% | | 11/18/09 | 28.25 | 28.25 | 27.74 | 28.04 | -0.29 | 116300 | -1.02
% | | 11/17/09 | 28.51 | 28.66 | 27.99 | 28.33 | -0.26 | 31000 | -0.91
% | | 11/16/09 | 28.42 | 28.67 | 28.00 | 28.59 | +0.45 | 47400 | +1.60
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 28.67 | on 11/16/09 | 27.32 | on 11/20/09 | -3.81% | since 11/16/09
| | 20-Days | 30.35 | on 10/27/09 | 27.32 | on 11/20/09 | -8.06% | since 10/26/09
| | 65-Days | 33.41 | on 09/01/09 | 27.32 | on 11/20/09 | -13.89% | since 08/24/09
| | 100-Days | 35.82 | on 08/03/09 | 27.32 | on 11/20/09 | -7.45% | since 07/06/09
| | 260-Days | 37.38 | on 12/31/08 | 23.88 | on 11/24/08 | +8.95% | since 11/24/08
| | Year to Date | 36.66 | on 02/13/09 | 27.00 | on 05/21/09 | -21.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.08
% | 5 time(s) | +0.66% | | 20-Days | 2 time(s) | -9.39
% | 9 time(s) | +0.66% | | 65-Days | 4 time(s) | -17.70
% | 16 time(s) | +0.66% | | 100-Days | 7 time(s) | -23.22
% | 9 time(s) | +0.66% | | 260-Days | 13 time(s) | -26.43
% | 1 time(s) | +15.15% | | Year to Date | 2 time(s) | -24.99
% | 17 time(s) | +1.85% |
| |
