|
|
 ABX - BARRICK GOLD CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.35 | 44.20 | 43.25 | 43.98 | -0.36 | 8706000 | -0.81
% |
| 11/19/09 | 43.34 | 44.54 | 42.66 | 44.34 | +0.60 | 11037199 | +1.37
% | | 11/18/09 | 45.43 | 45.60 | 43.51 | 43.74 | -1.36 | 13666400 | -3.02
% | | 11/17/09 | 43.31 | 45.15 | 43.10 | 45.10 | +1.11 | 12400100 | +2.52
% | | 11/16/09 | 43.83 | 44.46 | 43.28 | 43.99 | +1.10 | 12253199 | +2.56
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/29/09 | 02/20/09 | | 0.54
| 0.49
| 0.34
| 0.32
|
Price Earnings Ratio: 26.02
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 45.60 | on 11/18/09 | 42.66 | on 11/19/09 | -0.02% | since 11/16/09
| | 20-Days | 45.60 | on 11/18/09 | 34.50 | on 10/28/09 | +21.49% | since 10/26/09
| | 65-Days | 45.60 | on 11/18/09 | 33.30 | on 08/27/09 | +27.92% | since 08/24/09
| | 100-Days | 45.60 | on 11/18/09 | 30.67 | on 07/13/09 | +32.79% | since 07/06/09
| | 260-Days | 45.60 | on 11/18/09 | 22.54 | on 12/05/08 | +59.57% | since 11/24/08
| | Year to Date | 45.60 | on 11/18/09 | 25.40 | on 03/11/09 | +22.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -3.55
% | 3 time(s) | +3.09% | | 20-Days | 9 time(s) | -3.55
% | 3 time(s) | +27.48% | | 65-Days | 12 time(s) | -3.55
% | 4 time(s) | +32.07% | | 100-Days | 19 time(s) | -3.55
% | 4 time(s) | +43.40% | | 260-Days | 16 time(s) | -3.55
% | 5 time(s) | +95.12% | | Year to Date | 10 time(s) | -3.55
% | 10 time(s) | +73.12% |
| |
