|
|
 ABVT - ABOVENET INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 55.03 | 55.61 | 52.90 | 53.57 | -2.24 | 215000 | -4.01
% |
| 11/19/09 | 56.24 | 56.30 | 54.68 | 55.81 | -0.74 | 293300 | -1.31
% | | 11/18/09 | 55.95 | 56.78 | 55.85 | 56.55 | +0.31 | 170400 | +0.55
% | | 11/17/09 | 56.55 | 56.77 | 55.95 | 56.24 | -0.67 | 343500 | -1.18
% | | 11/16/09 | 54.78 | 56.93 | 54.46 | 56.91 | +2.70 | 123300 | +4.98
% |
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.93 | on 11/16/09 | 52.90 | on 11/20/09 | -5.87% | since 11/16/09
| | 20-Days | 56.93 | on 11/16/09 | 46.41 | on 10/30/09 | +6.00% | since 10/26/09
| | 65-Days | 56.93 | on 11/16/09 | 42.89 | on 09/01/09 | +13.68% | since 08/24/09
| | 100-Days | 56.93 | on 11/16/09 | 34.63 | on 07/08/09 | +41.59% | since 07/06/09
| | 260-Days | 56.93 | on 11/16/09 | 10.50 | on 12/23/08 | +178.29% | since 11/24/08
| | Year to Date | 56.93 | on 11/16/09 | 14.50 | on 01/05/09 | +269.45% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.90
% | 2 time(s) | +1.27% | | 20-Days | 5 time(s) | -5.90
% | 2 time(s) | +15.43% | | 65-Days | 11 time(s) | -5.90
% | 4 time(s) | +24.90% | | 100-Days | 19 time(s) | -5.90
% | 3 time(s) | +54.71% | | 260-Days | 39 time(s) | -5.90
% | 4 time(s) | +410.19% | | Year to Date | 45 time(s) | -5.90
% | 1 time(s) | +269.45% |
| |
