|
|
 ABT - ABBOTT LABORATORIES (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 53.25 | 53.74 | 52.84 | 53.64 | +0.68 | 6397900 | +1.28
% |
| 11/19/09 | 52.89 | 53.20 | 52.57 | 52.96 | -0.22 | 6741800 | -0.41
% | | 11/18/09 | 53.31 | 53.31 | 52.50 | 53.18 | -0.13 | 4831800 | -0.24
% | | 11/17/09 | 53.62 | 53.62 | 53.08 | 53.31 | -0.32 | 5592700 | -0.60
% | | 11/16/09 | 53.53 | 53.89 | 53.14 | 53.63 | +0.68 | 6784900 | +1.28
% |
| Earnings: | 10/14/09 | 07/15/09 | 04/15/09 | 01/21/09 | | 0.92
| 0.89
| 0.73
| 1.06
|
Price Earnings Ratio: 14.90
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 53.89 | on 11/16/09 | 52.50 | on 11/18/09 | +0.02% | since 11/16/09
| | 20-Days | 53.89 | on 11/16/09 | 50.07 | on 11/03/09 | +5.40% | since 10/26/09
| | 65-Days | 53.89 | on 11/16/09 | 44.36 | on 09/02/09 | +17.34% | since 08/24/09
| | 100-Days | 53.89 | on 11/16/09 | 43.10 | on 07/23/09 | +18.59% | since 07/06/09
| | 260-Days | 55.92 | on 02/03/09 | 40.58 | on 05/01/09 | +9.19% | since 11/24/08
| | Year to Date | 55.92 | on 02/03/09 | 40.58 | on 05/01/09 | +3.53% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.46
% | 3 time(s) | +2.17% | | 20-Days | 7 time(s) | -0.46
% | 3 time(s) | +7.13% | | 65-Days | 22 time(s) | -0.46
% | 4 time(s) | +20.91% | | 100-Days | 23 time(s) | -0.46
% | 6 time(s) | +24.44% | | 260-Days | 13 time(s) | -4.08
% | 15 time(s) | +32.18% | | Year to Date | 8 time(s) | -4.08
% | 16 time(s) | +32.18% |
| |
