|
|
 ABNK - ALTAPACIFIC BK SANTA ROSA CALI (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.4000 | 600 | -4.00
% |
| 11/19/09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.5000 | 2900 | +5.26
% | | 11/12/09 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | -0.5000 | 1600 | -5.00
% | | 11/10/09 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | unch | 2100 | unch
% | | 11/05/09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | unch | 1800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.0000 | on 11/19/09 | 9.6000 | on 11/20/09 | -4.00% | since 11/19/09
| | 20-Days | 10.0000 | on 11/04/09 | 9.2500 | on 10/30/09 | +3.78% | since 10/30/09
| | 65-Days | 10.0000 | on 10/22/09 | 8.0000 | on 09/03/09 | +1.05% | since 08/24/09
| | 100-Days | 10.0000 | on 10/22/09 | 8.0000 | on 07/24/09 | +9.71% | since 07/06/09
| | 260-Days | 10.0000 | on 11/26/08 | 5.7500 | on 03/16/09 | +32.41% | since 11/24/08
| | Year to Date | 10.0000 | on 01/22/09 | 5.7500 | on 03/16/09 | -4.00% | since 01/22/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.00
% | 2 time(s) | unch% | | 20-Days | 3 time(s) | -4.00
% | 1 time(s) | +3.78% | | 65-Days | 3 time(s) | -4.00
% | 4 time(s) | +20.00% | | 100-Days | 5 time(s) | -4.00
% | 2 time(s) | +20.00% | | 260-Days | 2 time(s) | -4.00
% | 4 time(s) | +66.96% | | Year to Date | 1 time(s) | -4.00
% | 4 time(s) | +66.96% |
| |
