|
|
 ABM - A B M INDUSTRIES INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.92 | 18.96 | 18.70 | 18.80 | -0.22 | 95300 | -1.16
% |
| 11/19/09 | 19.35 | 19.42 | 18.81 | 19.02 | -0.49 | 110700 | -2.51
% | | 11/18/09 | 19.69 | 19.92 | 19.37 | 19.51 | -0.27 | 92600 | -1.37
% | | 11/17/09 | 19.50 | 19.90 | 19.44 | 19.78 | +0.16 | 101300 | +0.82
% | | 11/16/09 | 19.50 | 19.79 | 19.46 | 19.62 | +0.24 | 178900 | +1.24
% |
| Earnings: | 09/02/09 | 06/04/09 | 03/02/09 | 12/16/08 | | 0.36
| 0.32
| 0.25
| 0.29
|
Price Earnings Ratio: 15.41
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.92 | on 11/18/09 | 18.70 | on 11/20/09 | -4.18% | since 11/16/09
| | 20-Days | 19.92 | on 11/18/09 | 18.22 | on 11/02/09 | -2.74% | since 10/26/09
| | 65-Days | 23.17 | on 08/25/09 | 18.22 | on 11/02/09 | -16.97% | since 08/24/09
| | 100-Days | 23.17 | on 08/25/09 | 16.55 | on 07/10/09 | +7.76% | since 07/06/09
| | 260-Days | 23.17 | on 08/25/09 | 11.40 | on 02/20/09 | +22.93% | since 11/24/08
| | Year to Date | 23.17 | on 08/25/09 | 11.40 | on 02/20/09 | +2.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.62
% | 5 time(s) | +0.53% | | 20-Days | 4 time(s) | -5.62
% | 4 time(s) | +3.18% | | 65-Days | 2 time(s) | -18.86
% | 13 time(s) | +3.18% | | 100-Days | 18 time(s) | -18.86
% | 5 time(s) | +13.58% | | 260-Days | 20 time(s) | -18.86
% | 9 time(s) | +64.98% | | Year to Date | 14 time(s) | -18.86
% | 23 time(s) | +64.98% |
| |
