InOneSearch and Barchart.com - Market Quotes, Charts and Technical Analysis

I am looking for:

Barchart.com Inc. - Empowering the Individual Investor

Barchart Sponsors

Links: Quote | Chart | Opinion | Profile |

Select:

ABK-Z - AMBAC FINL GP CP UTS (NYSE)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]

Date	Open	High	Low	Last	Change	Volume	% Change
11/20/09	13.50	13.53	12.30	12.58	-0.92	14400	-6.81 %

11/19/09	14.45	14.45	13.00	13.50	+0.03	21400	+0.22 %
11/18/09	11.07	13.47	11.07	13.47	+2.50	12400	+22.79 %
11/17/09	10.97	10.97	10.97	10.97	+0.32	100	+3.00 %
11/16/09	11.35	11.35	10.57	10.65	-1.16	3600	-9.82 %

-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 14.45 on 11/19/09 10.57 on 11/16/09 +18.12% since 11/16/09
20-Days 17.25 on 11/04/09 9.82 on 11/11/09 -14.09% since 10/26/09
65-Days 19.06 on 09/28/09 9.82 on 11/11/09 -14.63% since 08/24/09
100-Days 19.06 on 09/28/09 7.85 on 07/30/09 +17.97% since 07/07/09
260-Days 19.06 on 09/28/09 6.15 on 03/04/09 +76.06% since 11/24/08
Year to Date 19.06 on 09/28/09 6.15 on 03/04/09 +42.48% since 01/02/09

For The Last Made New High Percent From Made New Low Percent From
5-Days 3 time(s) -12.94 % 1 time(s) +19.02%
20-Days 2 time(s) -27.07 % 5 time(s) +28.11%
65-Days 5 time(s) -34.01 % 5 time(s) +28.11%
100-Days 13 time(s) -34.01 % 6 time(s) +60.30%
260-Days 17 time(s) -34.01 % 4 time(s) +104.57%
Year to Date 13 time(s) -34.01 % 7 time(s) +104.57%

Enter Symbol:

Quote Chart Opinion Profile

Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2009 Barchart.com Inc. User agreement applies.

All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE, AMEX and Nasdaq at least 15 minutes.