|
|
 ABK-Z - AMBAC FINL GP CP UTS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.50 | 13.53 | 12.30 | 12.58 | -0.92 | 14400 | -6.81
% |
| 11/19/09 | 14.45 | 14.45 | 13.00 | 13.50 | +0.03 | 21400 | +0.22
% | | 11/18/09 | 11.07 | 13.47 | 11.07 | 13.47 | +2.50 | 12400 | +22.79
% | | 11/17/09 | 10.97 | 10.97 | 10.97 | 10.97 | +0.32 | 100 | +3.00
% | | 11/16/09 | 11.35 | 11.35 | 10.57 | 10.65 | -1.16 | 3600 | -9.82
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.45 | on 11/19/09 | 10.57 | on 11/16/09 | +18.12% | since 11/16/09
| | 20-Days | 17.25 | on 11/04/09 | 9.82 | on 11/11/09 | -14.09% | since 10/26/09
| | 65-Days | 19.06 | on 09/28/09 | 9.82 | on 11/11/09 | -14.63% | since 08/24/09
| | 100-Days | 19.06 | on 09/28/09 | 7.85 | on 07/30/09 | +17.97% | since 07/07/09
| | 260-Days | 19.06 | on 09/28/09 | 6.15 | on 03/04/09 | +76.06% | since 11/24/08
| | Year to Date | 19.06 | on 09/28/09 | 6.15 | on 03/04/09 | +42.48% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -12.94
% | 1 time(s) | +19.02% | | 20-Days | 2 time(s) | -27.07
% | 5 time(s) | +28.11% | | 65-Days | 5 time(s) | -34.01
% | 5 time(s) | +28.11% | | 100-Days | 13 time(s) | -34.01
% | 6 time(s) | +60.30% | | 260-Days | 17 time(s) | -34.01
% | 4 time(s) | +104.57% | | Year to Date | 13 time(s) | -34.01
% | 7 time(s) | +104.57% |
| |
