|
|
 ABHISHEK.NS - ABHISHEK CORPORATION (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 20.6000 | 21.5000 | 20.6000 | 20.7000 | -0.4000 | 5475 | -1.90% |
| 11/19/09 | 21.9500 | 22.0000 | 21.0000 | 21.1000 | -0.3000 | 6901 | -1.40% | | 11/18/09 | 21.7000 | 21.9500 | 21.0000 | 21.4000 | +0.7000 | 5880 | +3.38% | | 11/17/09 | 22.5000 | 22.5000 | 20.5000 | 20.7000 | -0.6000 | 6591 | -2.82% | | 11/16/09 | 22.9000 | 22.9000 | 20.2500 | 21.3000 | +0.0500 | 8827 | +0.24% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 22.9000 | on 11/16/09 | 20.2500 | on 11/16/09 | -2.82% | since 11/16/09 | | 20-Days | 24.3500 | on 10/29/09 | 18.7000 | on 10/30/09 | unch% | since 10/26/09 | | 65-Days | 24.3500 | on 10/29/09 | 18.7000 | on 10/30/09 | +3.76% | since 08/24/09 | | 100-Days | 24.3500 | on 10/29/09 | 18.0000 | on 07/14/09 | +3.76% | since 07/06/09 | | 260-Days | 27.8500 | on 05/26/09 | 10.2000 | on 03/12/09 | +35.29% | since 11/24/08 | | Year to Date | 27.8500 | on 05/26/09 | 10.2000 | on 03/12/09 | +23.21% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.61% | 1 time(s) | +2.22% | | 20-Days | 3 time(s) | -14.99% | 3 time(s) | +10.70% | | 65-Days | 8 time(s) | -14.99% | 2 time(s) | +10.70% | | 100-Days | 7 time(s) | -14.99% | 4 time(s) | +15.00% | | 260-Days | 14 time(s) | -25.67% | 8 time(s) | +102.94% | | Year to Date | 9 time(s) | -25.67% | 11 time(s) | +102.94% |
| |
