|
|
 ABFS - ARKANSAS BEST CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.42 | 24.97 | 24.32 | 24.87 | +0.31 | 342300 | +1.26
% |
| 11/19/09 | 25.64 | 25.80 | 24.25 | 24.56 | -1.21 | 533100 | -4.70
% | | 11/18/09 | 25.54 | 25.88 | 25.15 | 25.77 | +0.31 | 477800 | +1.22
% | | 11/17/09 | 25.76 | 25.94 | 25.14 | 25.46 | -0.47 | 484700 | -1.81
% | | 11/16/09 | 25.32 | 26.38 | 25.16 | 25.93 | +0.73 | 314500 | +2.90
% |
| Earnings: | 10/21/09 | 07/22/09 | 04/22/09 | 01/29/09 | | -0.23
| -0.50
| -0.58
| -0.17
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 26.38 | on 11/16/09 | 24.25 | on 11/19/09 | -4.09% | since 11/16/09
| | 20-Days | 27.83 | on 10/26/09 | 23.31 | on 11/05/09 | -6.93% | since 10/26/09
| | 65-Days | 34.37 | on 09/15/09 | 23.31 | on 11/05/09 | -19.51% | since 08/24/09
| | 100-Days | 34.37 | on 09/15/09 | 23.31 | on 11/05/09 | -5.37% | since 07/06/09
| | 260-Days | 34.37 | on 09/15/09 | 15.57 | on 03/02/09 | +1.94% | since 11/24/08
| | Year to Date | 34.37 | on 09/15/09 | 15.57 | on 03/02/09 | -16.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.72
% | 3 time(s) | +2.56% | | 20-Days | 1 time(s) | -10.65
% | 7 time(s) | +6.69% | | 65-Days | 9 time(s) | -27.64
% | 14 time(s) | +6.69% | | 100-Days | 19 time(s) | -27.64
% | 6 time(s) | +6.69% | | 260-Days | 19 time(s) | -27.64
% | 10 time(s) | +59.76% | | Year to Date | 12 time(s) | -27.64
% | 20 time(s) | +59.76% |
| |
