|
|
 ABCB - AMERIS BANCORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.10 | 6.28 | 6.00 | 6.25 | +0.10 | 58100 | +1.63
% |
| 11/19/09 | 6.29 | 6.39 | 6.10 | 6.15 | -0.26 | 59300 | -4.06
% | | 11/18/09 | 6.34 | 6.43 | 6.30 | 6.41 | +0.09 | 38000 | +1.42
% | | 11/17/09 | 6.06 | 6.33 | 5.81 | 6.32 | +0.22 | 62800 | +3.61
% | | 11/16/09 | 5.95 | 6.10 | 5.95 | 6.10 | +0.24 | 50100 | +4.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.43 | on 11/18/09 | 5.81 | on 11/17/09 | +2.46% | since 11/16/09
| | 20-Days | 6.76 | on 10/26/09 | 5.07 | on 11/05/09 | +2.63% | since 10/26/09
| | 65-Days | 7.64 | on 10/02/09 | 5.07 | on 11/05/09 | -5.45% | since 08/24/09
| | 100-Days | 7.64 | on 10/02/09 | 5.07 | on 11/05/09 | +0.48% | since 07/06/09
| | 260-Days | 12.01 | on 12/19/08 | 3.40 | on 03/09/09 | -29.54% | since 11/24/08
| | Year to Date | 11.77 | on 01/02/09 | 3.40 | on 03/09/09 | -44.67% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.80
% | 2 time(s) | +7.57% | | 20-Days | 1 time(s) | -7.54
% | 8 time(s) | +23.27% | | 65-Days | 4 time(s) | -18.19
% | 11 time(s) | +23.27% | | 100-Days | 8 time(s) | -18.19
% | 8 time(s) | +23.27% | | 260-Days | 8 time(s) | -47.94
% | 16 time(s) | +83.84% | | Year to Date | 1 time(s) | -46.90
% | 21 time(s) | +83.84% |
| |
