|
|
 ABC - AMERISOURCEBERGEN CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 24.19 | 24.70 | 24.17 | 24.49 | +0.28 | 4907200 | +1.16
% |
| 11/19/09 | 24.60 | 24.61 | 24.12 | 24.21 | -0.18 | 3715800 | -0.75
% | | 11/18/09 | 24.08 | 24.44 | 24.03 | 24.39 | +0.19 | 2873400 | +0.78
% | | 11/17/09 | 24.43 | 24.44 | 24.13 | 24.20 | -0.24 | 2248000 | -0.98
% | | 11/16/09 | 24.62 | 24.77 | 24.40 | 24.44 | -0.08 | 2766700 | -0.33
% |
| Earnings: | 11/03/09 | 07/30/09 | 04/23/09 | 01/22/09 | | 0.44
| 0.42
| 0.47
| 0.37
|
Price Earnings Ratio: 14.41
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 24.77 | on 11/16/09 | 24.03 | on 11/18/09 | +0.20% | since 11/16/09
| | 20-Days | 24.77 | on 11/16/09 | 22.00 | on 11/02/09 | +7.19% | since 10/26/09
| | 65-Days | 24.77 | on 11/16/09 | 20.64 | on 08/24/09 | +18.11% | since 08/24/09
| | 100-Days | 24.77 | on 11/16/09 | 17.43 | on 07/10/09 | +38.49% | since 07/06/09
| | 260-Days | 24.77 | on 11/16/09 | 13.63 | on 03/12/09 | +66.43% | since 11/24/08
| | Year to Date | 24.77 | on 11/16/09 | 13.63 | on 03/12/09 | +39.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.14
% | 3 time(s) | +1.90% | | 20-Days | 6 time(s) | -1.14
% | 5 time(s) | +11.32% | | 65-Days | 22 time(s) | -1.14
% | 1 time(s) | +18.63% | | 100-Days | 34 time(s) | -1.14
% | 2 time(s) | +40.47% | | 260-Days | 46 time(s) | -1.14
% | 6 time(s) | +79.68% | | Year to Date | 36 time(s) | -1.14
% | 11 time(s) | +79.68% |
| |
