|
|
 ABB.LS - ABBEY PROTECTION (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 74.5000 | 74.5000 | 73.5000 | 73.5000 | -0.5320 | 870 | -0.72% |
| 11/19/09 | 74.5000 | 74.5000 | 74.0320 | 74.0320 | -0.9680 | 1000 | -1.29% | | 11/18/09 | 75.0000 | 75.0000 | 72.7810 | 75.0000 | unch | 0 | unch% | | 11/17/09 | 75.0000 | 75.0000 | 72.7810 | 75.0000 | unch | 0 | unch% | | 11/16/09 | 75.0000 | 75.0000 | 72.7810 | 75.0000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 75.0000 | on 11/16/09 | 72.7810 | on 11/16/09 | -2.00% | since 11/16/09 | | 20-Days | 75.0000 | on 11/13/09 | 70.0000 | on 10/26/09 | +3.52% | since 10/26/09 | | 65-Days | 75.0000 | on 11/13/09 | 61.0000 | on 08/24/09 | +19.32% | since 08/24/09 | | 100-Days | 75.0000 | on 11/13/09 | 52.0000 | on 07/08/09 | +25.96% | since 07/06/09 | | 260-Days | 75.0000 | on 11/13/09 | 52.0000 | on 07/08/09 | +22.50% | since 11/24/08 | | Year to Date | 75.0000 | on 11/13/09 | 52.0000 | on 07/08/09 | +24.58% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.00% | 1 time(s) | +0.99% | | 20-Days | 5 time(s) | -2.00% | 1 time(s) | +5.00% | | 65-Days | 14 time(s) | -2.00% | 1 time(s) | +20.49% | | 100-Days | 21 time(s) | -2.00% | 2 time(s) | +41.35% | | 260-Days | 19 time(s) | -2.00% | 7 time(s) | +41.35% | | Year to Date | 20 time(s) | -2.00% | 7 time(s) | +41.35% |
| |
