|
|
 ABAX - ABAXIS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 22.39 | 22.76 | 22.35 | 22.56 | -0.02 | 136800 | -0.09
% |
| 11/19/09 | 23.29 | 23.29 | 22.39 | 22.58 | -0.92 | 135400 | -3.91
% | | 11/18/09 | 23.61 | 23.87 | 23.06 | 23.50 | -0.18 | 60600 | -0.76
% | | 11/17/09 | 23.80 | 23.96 | 23.39 | 23.68 | -0.13 | 63100 | -0.55
% | | 11/16/09 | 22.89 | 23.98 | 22.85 | 23.81 | +0.87 | 102900 | +3.79
% |
| Earnings: | 10/27/09 | 07/30/09 | 04/29/09 | 01/29/09 | | 0.14
| 0.17
| 0.12
| 0.15
|
Price Earnings Ratio: 38.90
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 23.98 | on 11/16/09 | 22.35 | on 11/20/09 | -5.25% | since 11/16/09
| | 20-Days | 26.10 | on 10/26/09 | 22.35 | on 11/20/09 | -10.90% | since 10/26/09
| | 65-Days | 29.80 | on 09/17/09 | 22.35 | on 11/20/09 | -19.17% | since 08/24/09
| | 100-Days | 29.80 | on 09/17/09 | 18.54 | on 07/13/09 | +16.17% | since 07/06/09
| | 260-Days | 29.80 | on 09/17/09 | 11.66 | on 11/24/08 | +60.91% | since 11/24/08
| | Year to Date | 29.80 | on 09/17/09 | 13.24 | on 01/23/09 | +34.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.92
% | 3 time(s) | +0.94% | | 20-Days | 1 time(s) | -13.56
% | 10 time(s) | +0.94% | | 65-Days | 4 time(s) | -24.30
% | 17 time(s) | +0.94% | | 100-Days | 10 time(s) | -24.30
% | 4 time(s) | +21.68% | | 260-Days | 25 time(s) | -24.30
% | 1 time(s) | +93.48% | | Year to Date | 18 time(s) | -24.30
% | 8 time(s) | +70.39% |
| |
