|
|
 AAXJ - ISHARES MSCI ALL COUNTRY ASIA EX (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 54.51 | 55.30 | 54.51 | 55.20 | +0.24 | 215600 | +0.44
% |
| 11/19/09 | 55.35 | 55.35 | 54.58 | 54.96 | -0.93 | 212100 | -1.66
% | | 11/18/09 | 56.38 | 56.39 | 55.67 | 55.89 | -0.71 | 142000 | -1.25
% | | 11/17/09 | 55.77 | 56.60 | 55.76 | 56.60 | -0.21 | 583700 | -0.37
% | | 11/16/09 | 56.33 | 56.89 | 56.00 | 56.81 | +1.53 | 347800 | +2.77
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.89 | on 11/16/09 | 54.51 | on 11/20/09 | -2.83% | since 11/16/09
| | 20-Days | 56.89 | on 11/16/09 | 50.63 | on 10/30/09 | +2.17% | since 10/26/09
| | 65-Days | 56.89 | on 11/16/09 | 47.34 | on 09/01/09 | +11.25% | since 08/24/09
| | 100-Days | 56.89 | on 11/16/09 | 42.00 | on 07/08/09 | +25.20% | since 07/06/09
| | 260-Days | 56.89 | on 11/16/09 | 26.57 | on 03/02/09 | +88.22% | since 11/24/08
| | Year to Date | 56.89 | on 11/16/09 | 26.57 | on 03/02/09 | +57.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.97
% | 5 time(s) | +1.27% | | 20-Days | 3 time(s) | -2.97
% | 4 time(s) | +9.03% | | 65-Days | 12 time(s) | -2.97
% | 5 time(s) | +16.60% | | 100-Days | 15 time(s) | -2.97
% | 3 time(s) | +31.43% | | 260-Days | 35 time(s) | -2.97
% | 2 time(s) | +107.76% | | Year to Date | 33 time(s) | -2.97
% | 14 time(s) | +107.76% |
| |
