|
|
 AAVC.LS - ALBION VEN CAP TST (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 62.5000 | 62.5000 | 60.0000 | 62.5000 | unch | 0 | unch% |
| 11/19/09 | 62.5000 | 62.5000 | 60.0000 | 62.5000 | unch | 0 | unch% | | 11/18/09 | 62.5000 | 62.5000 | 60.0000 | 62.5000 | unch | 0 | unch% | | 11/17/09 | 62.5000 | 62.5000 | 60.0000 | 62.5000 | unch | 0 | unch% | | 11/16/09 | 62.5000 | 62.5000 | 60.0000 | 62.5000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 62.5000 | on 11/20/09 | 60.0000 | on 11/20/09 | unch% | since 11/16/09 | | 20-Days | 65.0000 | on 11/02/09 | 60.0000 | on 11/20/09 | +1.63% | since 10/26/09 | | 65-Days | 65.0000 | on 11/02/09 | 56.0000 | on 08/24/09 | +6.84% | since 08/24/09 | | 100-Days | 65.0000 | on 11/02/09 | 53.0000 | on 07/06/09 | +14.68% | since 07/06/09 | | 260-Days | 65.0000 | on 11/02/09 | 49.5000 | on 07/01/09 | +12.61% | since 03/31/09 | | Year to Date | 65.0000 | on 11/02/09 | 49.5000 | on 07/01/09 | +12.61% | since 03/31/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch% | 1 time(s) | +4.17% | | 20-Days | 3 time(s) | -3.85% | 3 time(s) | +4.17% | | 65-Days | 5 time(s) | -3.85% | 1 time(s) | +11.61% | | 100-Days | 7 time(s) | -3.85% | 1 time(s) | +17.92% | | 260-Days | 6 time(s) | -3.85% | 6 time(s) | +26.26% | | Year to Date | 6 time(s) | -3.85% | 6 time(s) | +26.26% |
| |
